INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,964 Value ($000) $200 Avg Close $24.23 Range $18.97 - $36.30
Q3 2023
Shares 876 Value ($000) $874 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 876 Value ($000) $869 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 876 Value ($000) $870 Avg Close $27.52 Range $24.14 - $32.11
Q3 2021
Shares 32,844 Value ($000) $1,750 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,800 Value ($000) $2,234 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 44,681 Value ($000) $2,860 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 52,232 Value ($000) $2,603 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 65,182 Value ($000) $3,375 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 36,691 Value ($000) $2,196 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 41,298 Value ($000) $2,235 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 28,405 Value ($000) $1,700 Avg Close $49.26 Range $42.57 - $53.35