INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,952 Value ($000) $1,394 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 25,643 Value ($000) $1,203 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,952	$1,394	$43.83	$38.20 - $47.63
Q4 2018	25,643	$1,203	$40.19	$36.23 - $43.46