INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,704 Value ($000) $210 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 8,034 Value ($000) $249 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,406 Value ($000) $327 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,539 Value ($000) $379 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,621 Value ($000) $342 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,621 Value ($000) $355 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,454 Value ($000) $407 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,415 Value ($000) $407 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,423 Value ($000) $372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,264 Value ($000) $534 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,203 Value ($000) $704 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,843 Value ($000) $713 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,842 Value ($000) $738 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,842 Value ($000) $777 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,842 Value ($000) $886 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,967 Value ($000) $1,294 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,096 Value ($000) $1,196 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,194 Value ($000) $1,208 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 19,834 Value ($000) $1,073 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,714 Value ($000) $821 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,614 Value ($000) $702 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,614 Value ($000) $652 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,823 Value ($000) $742 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,853 Value ($000) $650 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,578 Value ($000) $642 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,578 Value ($000) $675 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,142 Value ($000) $789 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,642 Value ($000) $722 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,642 Value ($000) $596 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,642 Value ($000) $528 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,642 Value ($000) $564 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,672 Value ($000) $568 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,672 Value ($000) $592 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,332 Value ($000) $503 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,890 Value ($000) $352 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,890 Value ($000) $375 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 10,990 Value ($000) $331 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 10,990 Value ($000) $334 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,190 Value ($000) $350 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,062 Value ($000) $438 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,412 Value ($000) $467 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,912 Value ($000) $430 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,012 Value ($000) $387 Avg Close $18.67 Range $17.54 - $20.17