INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,256 Value ($000) $234 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,453 Value ($000) $320 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,945 Value ($000) $255 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,611 Value ($000) $299 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,977 Value ($000) $279 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,272 Value ($000) $337 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,472 Value ($000) $522 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 3,975 Value ($000) $215 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,232 Value ($000) $253 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,834 Value ($000) $206 Avg Close $43.83 Range $38.20 - $47.63