INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811 Value ($000) $214 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,397 Value ($000) $238 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,091 Value ($000) $256 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,616 Value ($000) $306 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,590 Value ($000) $287 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,381 Value ($000) $274 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,751 Value ($000) $231 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,767 Value ($000) $226 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,440 Value ($000) $353 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,236 Value ($000) $507 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,016 Value ($000) $516 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,093 Value ($000) $538 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,506 Value ($000) $590 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,527 Value ($000) $674 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,736 Value ($000) $485 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,589 Value ($000) $497 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,098 Value ($000) $604 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,582 Value ($000) $519 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,537 Value ($000) $562 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,309 Value ($000) $480 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,696 Value ($000) $464 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,959 Value ($000) $535 Avg Close $43.83 Range $38.20 - $47.63