INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,112 Value ($000) $816 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,661 Value ($000) $760 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,130 Value ($000) $518 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,231 Value ($000) $528 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,119 Value ($000) $464 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,628 Value ($000) $531 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,752 Value ($000) $921 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,201 Value ($000) $1,422 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,034 Value ($000) $1,660 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,482 Value ($000) $1,178 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,064 Value ($000) $1,072 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,853 Value ($000) $1,008 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 34,981 Value ($000) $925 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,371 Value ($000) $860 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,468 Value ($000) $1,215 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 28,419 Value ($000) $1,408 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,939 Value ($000) $1,284 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,460 Value ($000) $1,037 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,355 Value ($000) $1,028 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,669 Value ($000) $1,131 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,164 Value ($000) $905 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,740 Value ($000) $711 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 40,287 Value ($000) $2,410 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,079 Value ($000) $2,007 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 36,510 Value ($000) $2,185 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,444 Value ($000) $1,826 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 36,474 Value ($000) $1,746 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 32,903 Value ($000) $1,767 Avg Close $43.83 Range $38.20 - $47.63