INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 693,049 Value ($000) $23,252 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,151,425 Value ($000) $25,792 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,530 Value ($000) $375 Avg Close $21.88 Range $18.73 - $27.55

Q3 2022

Shares 107,340 Value ($000) $2,766 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 45,468 Value ($000) $2,253 Avg Close $46.18 Range $40.77 - $52.20

Q2 2021

Shares 23,285 Value ($000) $1,307 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 13,417 Value ($000) $654 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	693,049	$23,252	$24.23	$18.97 - $36.30
Q2 2025	1,151,425	$25,792	$20.72	$17.67 - $23.90
Q1 2025	16,530	$375	$21.88	$18.73 - $27.55
Q3 2022	107,340	$2,766	$32.31	$24.49 - $38.36
Q1 2022	45,468	$2,253	$46.18	$40.77 - $52.20
Q2 2021	23,285	$1,307	$53.58	$48.89 - $62.29
Q4 2020	13,417	$654	$44.02	$39.14 - $50.47