INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,459 Value ($000) $215 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,739 Value ($000) $215 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,349 Value ($000) $290 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 13,763 Value ($000) $426 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,291 Value ($000) $631 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 15,117 Value ($000) $760 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,130 Value ($000) $573 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 20,654 Value ($000) $691 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 22,835 Value ($000) $746 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 25,823 Value ($000) $727 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 29,601 Value ($000) $762 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 32,409 Value ($000) $1,212 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 36,627 Value ($000) $1,815 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 35,959 Value ($000) $1,851 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 32,974 Value ($000) $1,756 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 29,971 Value ($000) $1,682 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 26,472 Value ($000) $1,694 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 24,536 Value ($000) $1,222 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 26,018 Value ($000) $1,347 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 25,493 Value ($000) $1,525,254 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,195 Value ($000) $1,363 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 27,330 Value ($000) $1,635 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 26,317 Value ($000) $1,331 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 25,927 Value ($000) $1,241 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 25,042 Value ($000) $1,344 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,459	$215	$21.88	$18.73 - $27.55
Q4 2024	10,739	$215	$22.54	$18.90 - $26.43
Q3 2024	12,349	$290	$24.89	$18.51 - $36.93
Q2 2024	13,763	$426	$32.50	$29.54 - $44.94
Q1 2024	14,291	$631	$44.04	$40.15 - $49.64
Q4 2023	15,117	$760	$40.04	$31.62 - $50.60
Q3 2023	16,130	$573	$34.22	$30.75 - $39.41
Q2 2023	20,654	$691	$30.72	$26.32 - $36.37
Q1 2023	22,835	$746	$27.52	$24.14 - $32.11
Q4 2022	25,823	$727	$26.65	$23.40 - $30.22
Q3 2022	29,601	$762	$32.31	$24.49 - $38.36
Q2 2022	32,409	$1,212	$40.62	$34.47 - $46.63
Q1 2022	36,627	$1,815	$46.18	$40.77 - $52.20
Q4 2021	35,959	$1,851	$47.29	$44.09 - $51.64
Q3 2021	32,974	$1,756	$49.81	$47.36 - $52.58
Q2 2021	29,971	$1,682	$53.58	$48.89 - $62.29
Q1 2021	26,472	$1,694	$54.09	$44.60 - $61.34
Q4 2020	24,536	$1,222	$44.02	$39.14 - $50.47
Q3 2020	26,018	$1,347	$46.53	$41.87 - $55.21
Q2 2020	25,493	$1,525,254	$53.20	$45.40 - $58.04
Q1 2020	25,195	$1,363	$52.33	$38.68 - $61.12
Q4 2019	27,330	$1,635	$49.26	$42.57 - $53.35
Q3 2019	26,317	$1,331	$43.02	$39.30 - $46.78
Q2 2019	25,927	$1,241	$43.10	$37.35 - $51.61
Q1 2019	25,042	$1,344	$43.83	$38.20 - $47.63