INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,645 Value ($000) $918 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 38,429 Value ($000) $1,697 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,377 Value ($000) $823 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,066 Value ($000) $500 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,815 Value ($000) $362 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,000 Value ($000) $294 Avg Close $27.52 Range $24.14 - $32.11
Q3 2021
Shares 3,901 Value ($000) $208 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,895 Value ($000) $219 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,889 Value ($000) $249 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 6,125 Value ($000) $317 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,631 Value ($000) $337 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,599 Value ($000) $249 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,812 Value ($000) $452 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,807 Value ($000) $397 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,798 Value ($000) $277 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,106 Value ($000) $344 Avg Close $43.83 Range $38.20 - $47.63