INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Waterfront Wealth Inc.'s Holding History (CIK: 0001775210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,339 Value ($000) $859 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 26,633 Value ($000) $605 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 26,792 Value ($000) $537 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 48,452 Value ($000) $1,110 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 63,356 Value ($000) $1,962 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 76,005 Value ($000) $1,551 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 36,364 Value ($000) $1,827 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 38,018 Value ($000) $1,282 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 30,766 Value ($000) $1,038 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 19,816 Value ($000) $647 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 24,758 Value ($000) $803 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 31,531 Value ($000) $856 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 33,435 Value ($000) $1,251 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 31,722 Value ($000) $1,499 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 23,200 Value ($000) $1,195 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,224 Value ($000) $1,184 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 19,947 Value ($000) $1,120 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 15,407 Value ($000) $995 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,638 Value ($000) $729 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,339	$859	$20.72	$17.67 - $23.90
Q1 2025	26,633	$605	$21.88	$18.73 - $27.55
Q4 2024	26,792	$537	$22.54	$18.90 - $26.43
Q3 2024	48,452	$1,110	$24.89	$18.51 - $36.93
Q2 2024	63,356	$1,962	$32.50	$29.54 - $44.94
Q1 2024	76,005	$1,551	$44.04	$40.15 - $49.64
Q4 2023	36,364	$1,827	$40.04	$31.62 - $50.60
Q3 2023	38,018	$1,282	$34.22	$30.75 - $39.41
Q2 2023	30,766	$1,038	$30.72	$26.32 - $36.37
Q1 2023	19,816	$647	$27.52	$24.14 - $32.11
Q4 2022	24,758	$803	$26.65	$23.40 - $30.22
Q3 2022	31,531	$856	$32.31	$24.49 - $38.36
Q2 2022	33,435	$1,251	$40.62	$34.47 - $46.63
Q1 2022	31,722	$1,499	$46.18	$40.77 - $52.20
Q4 2021	23,200	$1,195	$47.29	$44.09 - $51.64
Q3 2021	22,224	$1,184	$49.81	$47.36 - $52.58
Q2 2021	19,947	$1,120	$53.58	$48.89 - $62.29
Q1 2021	15,407	$995	$54.09	$44.60 - $61.34
Q4 2020	14,638	$729	$44.02	$39.14 - $50.47