INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,233 Value ($000) $46 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,582 Value ($000) $78 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 1,971 Value ($000) $105 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,968 Value ($000) $111 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,064 Value ($000) $68 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,059 Value ($000) $53 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 508 Value ($000) $30 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 558 Value ($000) $30 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 558 Value ($000) $33 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 558 Value ($000) $29 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 558 Value ($000) $27 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,540 Value ($000) $333 Avg Close $43.83 Range $38.20 - $47.63