INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,900 Value ($000) $1,137 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 33,900 Value ($000) $759 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 42,300 Value ($000) $1,310 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,300 Value ($000) $1,868 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,100 Value ($000) $2,266 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 63,600 Value ($000) $2,261 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 70,800 Value ($000) $2,368 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 380,000 Value ($000) $10,043 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 380,000 Value ($000) $9,793 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 340,000 Value ($000) $12,719 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 340,000 Value ($000) $16,850 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 340,000 Value ($000) $17,510 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 340,000 Value ($000) $18,115 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 340,000 Value ($000) $19,088 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 263,000 Value ($000) $16,832 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 133,000 Value ($000) $6,626 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 310,000 Value ($000) $16,052 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 310,000 Value ($000) $18,547 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 196,000 Value ($000) $10,608 Avg Close $52.33 Range $38.68 - $61.12