INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,445 Value ($000) $416 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,790 Value ($000) $364 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,338 Value ($000) $206 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 13,331 Value ($000) $297 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,541 Value ($000) $507 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,377 Value ($000) $628 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,164 Value ($000) $758 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,686 Value ($000) $528 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,157 Value ($000) $453 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,911 Value ($000) $522 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,585 Value ($000) $525 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,240 Value ($000) $434 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,524 Value ($000) $516 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,925 Value ($000) $608 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,627 Value ($000) $599 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,803 Value ($000) $576 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,566 Value ($000) $593 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,354 Value ($000) $727 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,987 Value ($000) $547 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,482 Value ($000) $491 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,321 Value ($000) $1,096 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,598 Value ($000) $952 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,261 Value ($000) $554 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,251 Value ($000) $477 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,874 Value ($000) $425 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,794 Value ($000) $472 Avg Close $43.83 Range $38.20 - $47.63