INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $156 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,520 Value ($000) $152 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,040 Value ($000) $113 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,064 Value ($000) $138 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,630 Value ($000) $73 Avg Close $22.54 Range $18.90 - $26.43
Q1 2022
Shares 4,761 Value ($000) $236 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,545 Value ($000) $440 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,697 Value ($000) $304 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,799 Value ($000) $326 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,890 Value ($000) $249 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,502 Value ($000) $424 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,328 Value ($000) $328 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,769 Value ($000) $644 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,630 Value ($000) $305 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,323 Value ($000) $259 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,725 Value ($000) $295 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,919 Value ($000) $283 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,463 Value ($000) $293 Avg Close $43.83 Range $38.20 - $47.63