INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,120 Value ($000) $1,480 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 38,642 Value ($000) $1,296 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,247 Value ($000) $476 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,529 Value ($000) $444 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,884 Value ($000) $379 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,693 Value ($000) $744 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 42,632 Value ($000) $1,320 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 46,404 Value ($000) $2,050 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 53,813 Value ($000) $2,704 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 54,283 Value ($000) $1,930 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 69,973 Value ($000) $2,340 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 75,401 Value ($000) $2,463 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 80,264 Value ($000) $2,121 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 99,437 Value ($000) $2,562 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 113,361 Value ($000) $4,241 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 113,606 Value ($000) $5,630 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 104,010 Value ($000) $5,356 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 73,411 Value ($000) $3,544 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 83,705 Value ($000) $4,705 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 76,551 Value ($000) $4,898 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 93,373 Value ($000) $4,652 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,750 Value ($000) $4,129 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,554 Value ($000) $2,247 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 41,539 Value ($000) $2,247 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,094 Value ($000) $2,280 Avg Close $49.26 Range $42.57 - $53.35