INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,391 Value ($000) $238 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,085 Value ($000) $256 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,786 Value ($000) $241 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,203 Value ($000) $274 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,815 Value ($000) $288 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,160 Value ($000) $242 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,501 Value ($000) $348 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,030 Value ($000) $525 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,347 Value ($000) $661 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,170 Value ($000) $627 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,107 Value ($000) $592 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,159 Value ($000) $514 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,878 Value ($000) $504 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,512 Value ($000) $324 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,243 Value ($000) $323 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,183 Value ($000) $430 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,108 Value ($000) $385 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,681 Value ($000) $460 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 4,449 Value ($000) $239 Avg Close $43.83 Range $38.20 - $47.63