INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,044 Value ($000) $194,841 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,144 Value ($000) $1,900 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,941 Value ($000) $2,897 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 52,280 Value ($000) $3,128 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,219 Value ($000) $2,880 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 51,452 Value ($000) $3,068 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 50,623 Value ($000) $2,609 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 49,703 Value ($000) $2,379 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 49,761 Value ($000) $2,774 Avg Close $43.83 Range $38.20 - $47.63