INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,206 Value ($000) $779 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 23,226 Value ($000) $520 Avg Close $20.72 Range $17.67 - $23.90

Q1 2024

Shares 10,537 Value ($000) $465 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,206	$779	$24.23	$18.97 - $36.30
Q2 2025	23,226	$520	$20.72	$17.67 - $23.90
Q1 2024	10,537	$465	$44.04	$40.15 - $49.64