INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,833 Value ($000) $1,507 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 38,520 Value ($000) $1,292 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,378 Value ($000) $613 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,531 Value ($000) $330 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,935 Value ($000) $319 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,107 Value ($000) $378 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,042 Value ($000) $497 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,267 Value ($000) $719 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,355 Value ($000) $832 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,085 Value ($000) $678 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,276 Value ($000) $645 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,523 Value ($000) $638 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,148 Value ($000) $506 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,325 Value ($000) $498 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,671 Value ($000) $736 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,629 Value ($000) $973 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,088 Value ($000) $983 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,218 Value ($000) $1,077 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,183 Value ($000) $1,133 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,314 Value ($000) $1,108 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,343 Value ($000) $715 Avg Close $44.02 Range $39.14 - $50.47