INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,206 Value ($000) $997 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,916 Value ($000) $1,586 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,150 Value ($000) $1,867 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 42,581 Value ($000) $1,424 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 43,477 Value ($000) $1,454 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 42,901 Value ($000) $1,402 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,603 Value ($000) $1,152 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,278 Value ($000) $1,141 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,838 Value ($000) $1,484 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 47,114 Value ($000) $2,335 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,740 Value ($000) $1,686 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,888 Value ($000) $1,912 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,037 Value ($000) $1,911 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,667 Value ($000) $1,771 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,690 Value ($000) $1,230 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,816 Value ($000) $1,181 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,342 Value ($000) $858 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,391 Value ($000) $671 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,135 Value ($000) $1,460 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,856 Value ($000) $1,172 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,207 Value ($000) $1,167 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,216 Value ($000) $975 Avg Close $43.83 Range $38.20 - $47.63