INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,943 Value ($000) $9,813 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 234,875 Value ($000) $5,334 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 245,235 Value ($000) $5,493 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 234,875 Value ($000) $5,334 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 256,380 Value ($000) $5,130 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 261,604 Value ($000) $6,409 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 290,636 Value ($000) $9,265 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,943	$9,813	$37.76	$32.89 - $44.02
Q3 2025	234,875	$5,334	$24.23	$18.97 - $36.30
Q2 2025	245,235	$5,493	$20.72	$17.67 - $23.90
Q1 2025	234,875	$5,334	$21.88	$18.73 - $27.55
Q4 2024	256,380	$5,130	$22.54	$18.90 - $26.43
Q3 2024	261,604	$6,409	$24.89	$18.51 - $36.93
Q2 2024	290,636	$9,265	$32.50	$29.54 - $44.94