INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,819 Value ($000) $1,211 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,914 Value ($000) $131 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,099 Value ($000) $47 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,422 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 347 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 64 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 64 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94