INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,930 Value ($000) $17,857 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,611,037 Value ($000) $87,600 Avg Close $24.23 Range $18.97 - $36.30

Q4 2021

Shares 4,165,110 Value ($000) $214,503 Avg Close $47.29 Range $44.09 - $51.64

Q1 2021

Shares 362,200 Value ($000) $23,181 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 527,500 Value ($000) $27,314 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 425,000 Value ($000) $25,428 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,930	$17,857	$37.76	$32.89 - $44.02
Q3 2025	2,611,037	$87,600	$24.23	$18.97 - $36.30
Q4 2021	4,165,110	$214,503	$47.29	$44.09 - $51.64
Q1 2021	362,200	$23,181	$54.09	$44.60 - $61.34
Q3 2020	527,500	$27,314	$46.53	$41.87 - $55.21
Q2 2020	425,000	$25,428	$53.20	$45.40 - $58.04