INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,449 Value ($000) $1,677 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 46,727 Value ($000) $1,568 Avg Close $24.23 Range $18.97 - $36.30
Q4 2022
Shares 2,162 Value ($000) $57 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,224 Value ($000) $57 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,108 Value ($000) $304 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,735 Value ($000) $235 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,017 Value ($000) $258 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,949 Value ($000) $264 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,135 Value ($000) $344 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,871 Value ($000) $2,296 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,716 Value ($000) $1,730 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,189 Value ($000) $1,770 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,626 Value ($000) $2,011 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,059 Value ($000) $1,897 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,719 Value ($000) $1,956 Avg Close $49.26 Range $42.57 - $53.35