INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,493 Value ($000) $8 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 236,489 Value ($000) $8 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 287,226 Value ($000) $6 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 252,164 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 321,726 Value ($000) $6 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 296,781 Value ($000) $7 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 291,306 Value ($000) $9 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 406,642 Value ($000) $18 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 387,016 Value ($000) $19 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 394,885 Value ($000) $14 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 364,278 Value ($000) $12 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 329,617 Value ($000) $11 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 331,680 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 117,390 Value ($000) $3,025 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 125,837 Value ($000) $4,708 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 138,005 Value ($000) $6,840 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 257,673 Value ($000) $13,270 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 220,274 Value ($000) $11,736 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 230,442 Value ($000) $12,937 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 397,606 Value ($000) $25,447 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 302,711 Value ($000) $15,081 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 392,763 Value ($000) $20,337 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 277,735 Value ($000) $16,617 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 118,138 Value ($000) $6,394 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,164 Value ($000) $668 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 54,094 Value ($000) $2,787 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 52,271 Value ($000) $2,502 Avg Close $43.10 Range $37.35 - $51.61
Q3 2018
Shares 107,300 Value ($000) $5,074 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 33,400 Value ($000) $1,660 Avg Close $45.05 Range $39.97 - $48.96