INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,970 Value ($000) $45 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,359 Value ($000) $47 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,309 Value ($000) $54 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,049 Value ($000) $94 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,160 Value ($000) $140 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,100 Value ($000) $457 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,012 Value ($000) $320 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,251 Value ($000) $309 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,597 Value ($000) $477 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,312 Value ($000) $352 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,486 Value ($000) $399 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,342 Value ($000) $649 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,190 Value ($000) $802 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,823 Value ($000) $815 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,936 Value ($000) $689 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,185 Value ($000) $403 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,124 Value ($000) $327 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,593 Value ($000) $876 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,683 Value ($000) $967 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,954 Value ($000) $715 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,141 Value ($000) $603 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,910 Value ($000) $1,012 Avg Close $49.26 Range $42.57 - $53.35