INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274,268 Value ($000) $83,920 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,226,764 Value ($000) $74,708 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,216,966 Value ($000) $27,260 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 547,123 Value ($000) $12,425 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 411,256 Value ($000) $8,246 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 117,001 Value ($000) $2,745 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 210,421 Value ($000) $6,517 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 248,002 Value ($000) $10,954 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 236,217 Value ($000) $11,870 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 217,215 Value ($000) $7,722 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 209,439 Value ($000) $7,004 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 201,743 Value ($000) $6,591 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 229,446 Value ($000) $6,064 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 104,261 Value ($000) $2,687 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 93,818 Value ($000) $3,510 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 125,813 Value ($000) $6,235 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 123,060 Value ($000) $6,337 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 117,994 Value ($000) $6,287 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 104,192 Value ($000) $5,850 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 86,891 Value ($000) $5,561 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 75,419 Value ($000) $3,758 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 65,800 Value ($000) $3,407 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,748 Value ($000) $4,233 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 80,366 Value ($000) $4,349 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 64,117 Value ($000) $3,838 Avg Close $49.26 Range $42.57 - $53.35