INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,183 Value ($000) $265 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,176 Value ($000) $241 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 9,374 Value ($000) $213 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 14,046 Value ($000) $330 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,492 Value ($000) $356 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,983 Value ($000) $529 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,064 Value ($000) $606 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,436 Value ($000) $442 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,106 Value ($000) $438 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,612 Value ($000) $445 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,894 Value ($000) $341 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,500 Value ($000) $322 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,263 Value ($000) $459 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,111 Value ($000) $600 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,042 Value ($000) $620 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,623 Value ($000) $619 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,445 Value ($000) $643 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,147 Value ($000) $777 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,581 Value ($000) $627 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,281 Value ($000) $636 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,608 Value ($000) $695 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,170 Value ($000) $605 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,470 Value ($000) $437 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,570 Value ($000) $443 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,871 Value ($000) $329 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,871 Value ($000) $322 Avg Close $43.83 Range $38.20 - $47.63