INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,848 Value ($000) $16,710 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 399,858 Value ($000) $13,415 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 371,478 Value ($000) $8,429 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 354,054 Value ($000) $7,807 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 325,451 Value ($000) $6,525 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 394,409 Value ($000) $17,421 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 387,030 Value ($000) $11,986 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 394,409 Value ($000) $17,421 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 409,467 Value ($000) $20,576 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 367,228 Value ($000) $13,055 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 528,250 Value ($000) $17,665 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 541,137 Value ($000) $17,679 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 437,432 Value ($000) $11,561 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 193,640 Value ($000) $4,990 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 170,192 Value ($000) $6,367 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 142,917 Value ($000) $7,083 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 123,715 Value ($000) $6,371 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 106,024 Value ($000) $5,649 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 88,319 Value ($000) $4,958 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 69,389 Value ($000) $4,441 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 39,400 Value ($000) $1,963 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 36,427 Value ($000) $1,886 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,703 Value ($000) $1,299 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 13,561 Value ($000) $734 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 9,610 Value ($000) $575 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,848	$16,710	$37.76	$32.89 - $44.02
Q3 2025	399,858	$13,415	$24.23	$18.97 - $36.30
Q2 2025	371,478	$8,429	$20.72	$17.67 - $23.90
Q1 2025	354,054	$7,807	$21.88	$18.73 - $27.55
Q4 2024	325,451	$6,525	$22.54	$18.90 - $26.43
Q3 2024	394,409	$17,421	$24.89	$18.51 - $36.93
Q2 2024	387,030	$11,986	$32.50	$29.54 - $44.94
Q1 2024	394,409	$17,421	$44.04	$40.15 - $49.64
Q4 2023	409,467	$20,576	$40.04	$31.62 - $50.60
Q3 2023	367,228	$13,055	$34.22	$30.75 - $39.41
Q2 2023	528,250	$17,665	$30.72	$26.32 - $36.37
Q1 2023	541,137	$17,679	$27.52	$24.14 - $32.11
Q4 2022	437,432	$11,561	$26.65	$23.40 - $30.22
Q3 2022	193,640	$4,990	$32.31	$24.49 - $38.36
Q2 2022	170,192	$6,367	$40.62	$34.47 - $46.63
Q1 2022	142,917	$7,083	$46.18	$40.77 - $52.20
Q4 2021	123,715	$6,371	$47.29	$44.09 - $51.64
Q3 2021	106,024	$5,649	$49.81	$47.36 - $52.58
Q2 2021	88,319	$4,958	$53.58	$48.89 - $62.29
Q1 2021	69,389	$4,441	$54.09	$44.60 - $61.34
Q4 2020	39,400	$1,963	$44.02	$39.14 - $50.47
Q3 2020	36,427	$1,886	$46.53	$41.87 - $55.21
Q2 2020	21,703	$1,299	$53.20	$45.40 - $58.04
Q1 2020	13,561	$734	$52.33	$38.68 - $61.12
Q4 2019	9,610	$575	$49.26	$42.57 - $53.35