INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,646 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,046 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 14,832 Value ($000) $382 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,627 Value ($000) $697 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,257 Value ($000) $360 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,282 Value ($000) $375 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 4,824 Value ($000) $309 Avg Close $54.09 Range $44.60 - $61.34
Q2 2019
Shares 5,465 Value ($000) $262 Avg Close $43.10 Range $37.35 - $51.61