INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,317 Value ($000) $1,045 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 29,432 Value ($000) $987 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,659 Value ($000) $687 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,242 Value ($000) $710 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,793 Value ($000) $637 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 32,388 Value ($000) $760 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 32,727 Value ($000) $1,014 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,159 Value ($000) $758 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,470 Value ($000) $116 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,500 Value ($000) $114 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 130 Value ($000) $3,350 Avg Close $32.31 Range $24.49 - $38.36
Q2 2020
Shares 45,693 Value ($000) $2,734 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 52,070 Value ($000) $2,818 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 51,695 Value ($000) $3,094 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 51,695 Value ($000) $2,664 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 53,644 Value ($000) $2,567 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 54,044 Value ($000) $2,902 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 57,594 Value ($000) $2,703 Avg Close $40.19 Range $36.23 - $43.46