INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,745 Value ($000) $249 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,533 Value ($000) $219 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 6,703 Value ($000) $208 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,277 Value ($000) $321 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,349 Value ($000) $369 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,654 Value ($000) $237 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,745	$249	$37.76	$32.89 - $44.02
Q3 2025	6,533	$219	$24.23	$18.97 - $36.30
Q2 2024	6,703	$208	$32.50	$29.54 - $44.94
Q1 2024	7,277	$321	$44.04	$40.15 - $49.64
Q4 2023	7,349	$369	$40.04	$31.62 - $50.60
Q3 2023	6,654	$237	$34.22	$30.75 - $39.41