INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,926 Value ($000) $2,024 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 137,807 Value ($000) $3,233 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 125,404 Value ($000) $3,884 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 111,514 Value ($000) $4,926 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 103,536 Value ($000) $5,203 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 98,014 Value ($000) $3,484 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 90,987 Value ($000) $3,043 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 87,258 Value ($000) $2,851 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 84,126 Value ($000) $2,223 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 81,898 Value ($000) $2,110 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 78,948 Value ($000) $2,953 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 74,402 Value ($000) $3,687 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 64,220 Value ($000) $3,307 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 61,103 Value ($000) $3,256 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 57,520 Value ($000) $3,229 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 52,830 Value ($000) $3,395 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 49,115 Value ($000) $2,447 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 47,439 Value ($000) $2,471 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,843 Value ($000) $2,802 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,764 Value ($000) $2,639 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 44,028 Value ($000) $2,616 Avg Close $49.26 Range $42.57 - $53.35