INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,810 Value ($000) $257 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,359 Value ($000) $320 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,465 Value ($000) $550 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,439 Value ($000) $516 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,523 Value ($000) $507 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,485 Value ($000) $436 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,139 Value ($000) $390 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,359 Value ($000) $350 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,109 Value ($000) $402 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,223 Value ($000) $372 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,174 Value ($000) $436 Avg Close $49.81 Range $47.36 - $52.58