INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $333 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,013 Value ($000) $302 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,013 Value ($000) $202 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,013 Value ($000) $205 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,084 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,084 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,084 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,084 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,613 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 9,209 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 123,181 Value ($000) $4,608 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 73,530 Value ($000) $3,644 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,053 Value ($000) $466 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,053 Value ($000) $482 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,053 Value ($000) $508 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,053 Value ($000) $579 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,053 Value ($000) $451 Avg Close $44.02 Range $39.14 - $50.47