INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,588 Value ($000) $723 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,533 Value ($000) $588 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 26,238 Value ($000) $588 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,432 Value ($000) $623 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,095 Value ($000) $543 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 35,566 Value ($000) $834 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 35,873 Value ($000) $1,114 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,933 Value ($000) $1,628 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,383 Value ($000) $817 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,009 Value ($000) $605 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,598 Value ($000) $555 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,734 Value ($000) $514 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,311 Value ($000) $378 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,741 Value ($000) $406 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,482 Value ($000) $654 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,992 Value ($000) $743 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,186 Value ($000) $782 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,438 Value ($000) $876 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,495 Value ($000) $814 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 15,533 Value ($000) $773 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 4,252 Value ($000) $254 Avg Close $53.20 Range $45.40 - $58.04