INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,204 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 7,099 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 4,845 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 630 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,204	$0	$20.72	$17.67 - $23.90
Q1 2025	7,099	$0	$21.88	$18.73 - $27.55
Q4 2024	4,845	$0	$22.54	$18.90 - $26.43
Q3 2024	630	$0	$24.89	$18.51 - $36.93