INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,204 Value ($000) $27,461 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,038,381 Value ($000) $34,838 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 610,037 Value ($000) $13,665 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 605,744 Value ($000) $13,756 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,657,825 Value ($000) $33,239 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 253,913 Value ($000) $5,957 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 478,520 Value ($000) $14,820 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 91,892 Value ($000) $4,059 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 520,396 Value ($000) $18,500 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 906,852 Value ($000) $30,325 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,639,197 Value ($000) $53,553 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,174 Value ($000) $454 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 606,974 Value ($000) $15,642 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 264,284 Value ($000) $13,098 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 498,567 Value ($000) $31,908 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 85,814 Value ($000) $4,443 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,335,260 Value ($000) $79,889 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 290,745 Value ($000) $15,735 Avg Close $52.33 Range $38.68 - $61.12