INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,710 Value ($000) $1,059 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 28,807 Value ($000) $966 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,422 Value ($000) $704 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,680 Value ($000) $810 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,621 Value ($000) $814 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 56,151 Value ($000) $1,317 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 63,308 Value ($000) $1,961 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 68,192 Value ($000) $3,012 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 70,305 Value ($000) $3,533 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 75,336 Value ($000) $2,678 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,917 Value ($000) $2,539 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 78,360 Value ($000) $2,560 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 70,305 Value ($000) $3,533 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 72,236 Value ($000) $1,862 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 78,603 Value ($000) $2,941 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 78,353 Value ($000) $3,883 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 86,988 Value ($000) $4,480 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 86,592 Value ($000) $4,614 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 90,560 Value ($000) $5,084 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 92,655 Value ($000) $5,930 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 96,974 Value ($000) $4,831 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,035 Value ($000) $5,024 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 95,346 Value ($000) $5,705 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 92,686 Value ($000) $5,016 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 92,427 Value ($000) $5,532 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 98,678 Value ($000) $5,085 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 104,043 Value ($000) $4,981 Avg Close $43.10 Range $37.35 - $51.61