INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,679 Value ($000) $1,366 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 101,613 Value ($000) $2,619 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 102,784 Value ($000) $3,845 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 101,929 Value ($000) $5,051 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 98,566 Value ($000) $5,076 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 98,736 Value ($000) $5,259 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 97,334 Value ($000) $5,464 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 97,883 Value ($000) $6,265 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 100,648 Value ($000) $5,014 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 89,039 Value ($000) $4,611 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 95,661 Value ($000) $5,723 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 121,513 Value ($000) $6,577 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 204,615 Value ($000) $11,739 Avg Close $49.26 Range $42.57 - $53.35