INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,587 Value ($000) $907 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 30,804 Value ($000) $690 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,949 Value ($000) $680 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,307 Value ($000) $507 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,827 Value ($000) $629 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,957 Value ($000) $804 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,840 Value ($000) $1,230 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,360 Value ($000) $1,224 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,583 Value ($000) $874 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,862 Value ($000) $865 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,018 Value ($000) $785 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,459 Value ($000) $779 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,285 Value ($000) $832 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,292 Value ($000) $1,171 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,824 Value ($000) $1,478 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,350 Value ($000) $1,306 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,823 Value ($000) $1,376 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,816 Value ($000) $1,393 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,399 Value ($000) $1,626 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,018 Value ($000) $1,246 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,741 Value ($000) $1,333 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,201 Value ($000) $1,568 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,176 Value ($000) $1,363 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,949 Value ($000) $1,553 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,823 Value ($000) $1,382 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 27,311 Value ($000) $1,276 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,730 Value ($000) $1,543 Avg Close $43.83 Range $38.20 - $47.63