INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $546 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,800 Value ($000) $497 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,800 Value ($000) $354 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,850 Value ($000) $360 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,850 Value ($000) $318 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,150 Value ($000) $74 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,275 Value ($000) $101 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,225 Value ($000) $142 Avg Close $44.04 Range $40.15 - $49.64
Q2 2020
Shares 3,850 Value ($000) $231 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,850 Value ($000) $214 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,850 Value ($000) $231 Avg Close $49.26 Range $42.57 - $53.35