INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,709 Value ($000) $683 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,709 Value ($000) $710 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,697 Value ($000) $1,119 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,697 Value ($000) $1,012 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,697 Value ($000) $1,115 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,400 Value ($000) $329 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,760 Value ($000) $286 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,977 Value ($000) $321 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,760 Value ($000) $214 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,760 Value ($000) $214 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,760 Value ($000) $248 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,177 Value ($000) $329 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,760 Value ($000) $206 Avg Close $36.55 Range $31.78 - $39.99