INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,852 Value ($000) $47 Avg Close $32.31 Range $24.49 - $38.36
Q4 2019
Shares 2,500 Value ($000) $150 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,500 Value ($000) $129 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,500 Value ($000) $120 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,600 Value ($000) $247 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,100 Value ($000) $333 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,100 Value ($000) $336 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,100 Value ($000) $353 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,100 Value ($000) $370 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,100 Value ($000) $328 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,100 Value ($000) $270 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,100 Value ($000) $240 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,300 Value ($000) $299 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,800 Value ($000) $247 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 9,819 Value ($000) $371 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,800 Value ($000) $223 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,900 Value ($000) $223 Avg Close $24.39 Range $22.07 - $26.88
Q1 2015
Shares 4,000 Value ($000) $125 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,000 Value ($000) $145 Avg Close $26.63 Range $22.60 - $29.08