INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,727 Value ($000) $234 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,757 Value ($000) $245 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,868 Value ($000) $237 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,848 Value ($000) $272 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,827 Value ($000) $309 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,384 Value ($000) $307 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,358 Value ($000) $277 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,351 Value ($000) $320 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,313 Value ($000) $288 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,291 Value ($000) $317 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,522 Value ($000) $285 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,272 Value ($000) $283 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,272 Value ($000) $283 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,459 Value ($000) $256 Avg Close $40.19 Range $36.23 - $43.46