INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,566 Value ($000) $316 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,316 Value ($000) $279 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 10,387 Value ($000) $322 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,232 Value ($000) $452 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,302 Value ($000) $417 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,052 Value ($000) $322 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,152 Value ($000) $306 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,552 Value ($000) $279 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 6,157 Value ($000) $305 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,155 Value ($000) $317 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,955 Value ($000) $317 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,955 Value ($000) $334 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,011 Value ($000) $385 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,011 Value ($000) $299 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,477 Value ($000) $439 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,461 Value ($000) $506 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,453 Value ($000) $457 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,603 Value ($000) $515 Avg Close $49.26 Range $42.57 - $53.35