INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,312 Value ($000) $4,034 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 245,737 Value ($000) $8,244 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 564,208 Value ($000) $12,638 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 386,983 Value ($000) $8,788 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 309,549 Value ($000) $6,206 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 675,908 Value ($000) $15,857 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,368 Value ($000) $1,126 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 8,371 Value ($000) $421 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 639,251 Value ($000) $21,377 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 165,728 Value ($000) $5,414 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 105,859 Value ($000) $5,246 Avg Close $46.18 Range $40.77 - $52.20
Q3 2020
Shares 206,391 Value ($000) $10,687 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 122,957 Value ($000) $6,654 Avg Close $52.33 Range $38.68 - $61.12