INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,511 Value ($000) $218 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 10,611 Value ($000) $213 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,129 Value ($000) $261 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 52,284 Value ($000) $1,619 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 54,958 Value ($000) $2,427 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 54,606 Value ($000) $2,744 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 67,348 Value ($000) $2,394 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 67,857 Value ($000) $2,269 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 75,623 Value ($000) $2,471 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 78,408 Value ($000) $2,072 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 79,802 Value ($000) $2,057 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 81,800 Value ($000) $3,060 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 40,269 Value ($000) $1,996 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,900 Value ($000) $1,900 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 41,178 Value ($000) $2,194 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,677 Value ($000) $2,452 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 52,967 Value ($000) $3,390 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 53,660 Value ($000) $2,673 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,559 Value ($000) $3,705 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,889 Value ($000) $4,421 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 74,522 Value ($000) $4,033 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 71,617 Value ($000) $4,286 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 71,388 Value ($000) $3,679 Avg Close $43.02 Range $39.30 - $46.78