INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,142 Value ($000) $345 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,947 Value ($000) $351 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,384 Value ($000) $371 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,307 Value ($000) $331 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,500 Value ($000) $393 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,500 Value ($000) $408 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 23,292 Value ($000) $616 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,551 Value ($000) $607 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,901 Value ($000) $894 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,741 Value ($000) $1,226 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,284 Value ($000) $1,302 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 24,733 Value ($000) $1,318 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,761 Value ($000) $1,390 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,461 Value ($000) $1,644 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,737 Value ($000) $1,432 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,946 Value ($000) $1,085 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,394 Value ($000) $1,222 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,469 Value ($000) $1,216 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,276 Value ($000) $854 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,052 Value ($000) $612 Avg Close $43.02 Range $39.30 - $46.78