INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q1 2023
Shares 125,005 Value ($000) $4,044 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 126,345 Value ($000) $3,720 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 119,619 Value ($000) $3,099 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 101,153 Value ($000) $3,843 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,020 Value ($000) $1,907 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 29,226 Value ($000) $1,606 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,067 Value ($000) $1,456 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,037 Value ($000) $1,189 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,033 Value ($000) $1,376 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,530 Value ($000) $1,110 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 23,118 Value ($000) $1,179 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 23,269 Value ($000) $1,392 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,567 Value ($000) $1,275 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,407 Value ($000) $1,309 Avg Close $49.26 Range $42.57 - $53.35